銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.90	183.89	183.90	10.87	6.28 %	163,120,952	07:33:25
AMD	Advanced Micro Devices	150.70	150.69	150.70	4.54	3.11 %	49,308,539	07:29:30
AMZN	Amazon.com	185.97	185.92	185.98	1.25	0.68 %	39,107,278	07:33:05
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,335	07:02:15
BA	Boeing	179.84	0.00	0.00	0.99	0.55 %	5,412,943	07:29:14
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,389,391	07:32:08
BAC	Bank of America	37.30	0.00	0.00	0.42	1.14 %	34,070,192	07:29:30
COIN	Coinbase Global	223.32	223.50	223.99	-5.53	-2.42 %	13,679,559	07:31:08
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,117	07:28:11
DIS	Walt Disney	113.99	0.00	0.00	1.37	1.22 %	7,401,171	07:30:08
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,393	07:11:21
GOOGL	Alphabet	167.06	167.03	167.06	0.44	0.26 %	34,640,484	07:33:19
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,108	07:14:24
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,161,694	07:14:16
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,482	07:22:51
INTC	Intel	30.90	30.90	30.90	0.39	1.28 %	36,736,783	07:31:51
IWM	iShares Russell 2000	202.32	0.00	0.00	2.40	1.20 %	30,489,685	07:29:52
JNJ	Johnson and Johnson	149.50	0.00	0.00	-0.42	-0.28 %	6,522,255	06:49:48
JPM	JP Morgan Chase	190.58	0.00	0.00	-1.08	-0.56 %	8,921,904	07:32:27
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,018	07:26:19
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,165	07:26:03
META	Meta Platforms	452.25	452.06	452.32	10.57	2.39 %	16,474,631	07:30:57
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.10	407.10	407.12	9.26	2.33 %	17,509,380	07:33:14
MU	Micron Technology	114.88	114.89	114.95	2.55	2.27 %	15,556,812	07:25:58
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,168	07:29:19
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,483,764	06:54:45
PYPL	PayPal	65.6505	65.65	65.70	-1.33	-1.98 %	15,422,923	07:31:12
QCOM	QUALCOMM	179.70	179.70	180.25	-0.40	-0.22 %	10,041,597	07:30:08
QQQ	Invesco QQQ Trust Series 1	436.10	436.10	436.19	9.20	2.16 %	48,489,749	07:32:56
SOXL	Direxion Daily Semicondu...	39.10	0.00	0.00	2.65	7.27 %	58,479,326	07:31:23
SPY	SPDR S&P 500	512.26	0.00	0.00	7.23	1.43 %	72,762,618	07:33:11
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.37	181.36	181.38	1.36	0.76 %	75,384,382	07:32:22
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,087	07:07:20
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,193,384	07:24:14
WBA	Walgreens Boots Alliance	17.7613	17.76	17.78	0.2313	1.32 %	7,525,993	07:31:15
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,041,471	07:13:48